Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.10 | 173.01 | 173.26 | 3.80 | 2.24 % | 66,832,899 | 15:00:04 |
| AMD | Advanced Micro Devices | 146.16 | 145.82 | 146.04 | 1.89 | 1.31 % | 49,096,948 | 15:00:02 |
| AMZN | Amazon.com | 184.72 | 184.77 | 184.85 | 5.72 | 3.20 % | 51,758,523 | 15:00:04 |
| AXP | American Express | 232.53 | 0.00 | 0.00 | 1.07 | 0.46 % | 2,276,271 | 15:00:07 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | 7.07 | 4.12 % | 10,155,859 | 15:00:26 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 4.79 | 6.34 % | 36,138,276 | 15:00:40 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,516,541 | 15:00:38 |
| COIN | Coinbase Global | 228.63 | 229.10 | 229.41 | 18.54 | 8.82 % | 10,656,941 | 15:00:07 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,498,232 | 15:00:04 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | 2.15 | 1.95 % | 5,831,335 | 15:00:01 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,302,943 | 15:00:05 |
| GOOGL | Alphabet | 166.62 | 166.64 | 166.73 | 2.76 | 1.68 % | 21,211,986 | 15:00:02 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,076,481 | 15:00:03 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 2,761,523 | 15:00:03 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,701,482 | 15:00:03 |
| INTC | Intel | 30.51 | 30.45 | 30.52 | 0.14 | 0.46 % | 47,293,463 | 15:00:02 |
| IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 3.70 | 1.88 % | 25,052,090 | 15:00:36 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 7,733,017 | 15:00:10 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,169,633 | 15:00:21 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,872,462 | 15:00:10 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,044,233 | 15:00:08 |
| META | Meta Platforms | 441.68 | 442.61 | 442.65 | 2.49 | 0.57 % | 14,363,870 | 15:00:02 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | -0.54 | -0.42 % | 6,357,146 | 15:00:35 |
| MSFT | Microsoft | 397.84 | 397.88 | 398.04 | 2.90 | 0.73 % | 16,632,655 | 15:00:28 |
| MU | Micron Technology | 112.33 | 112.02 | 112.39 | 2.63 | 2.40 % | 12,787,537 | 15:00:05 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 2.07 | 2.29 % | 6,784,931 | 15:00:06 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,848,290 | 15:00:06 |
| PYPL | PayPal | 66.98 | 66.99 | 66.87 | 0.84 | 1.27 % | 12,314,314 | 15:00:03 |
| QCOM | QUALCOMM | 179.82 | 179.60 | 179.82 | 15.71 | 9.57 % | 25,533,444 | 15:00:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.16 | 427.14 | 427.15 | 5.64 | 1.34 % | 34,073,797 | 15:00:09 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 2.14 | 6.23 % | 54,749,531 | 15:00:42 |
| SPY | SPDR S&P 500 | 505.27 | 0.00 | 0.00 | 4.92 | 0.98 % | 57,027,568 | 15:00:42 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 946,857 | 15:00:06 |
| TSLA | Tesla | 180.01 | 180.11 | 180.14 | 0.02 | 0.01 % | 88,020,957 | 15:00:06 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 4,987,700 | 15:00:06 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 15,480,720 | 15:00:02 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.60 | 0.19 | 1.10 % | 7,673,803 | 15:00:10 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 0.44 | 0.38 % | 22,732,909 | 15:00:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
